Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:02 PM | 0.506 | -1.71 | 1,604 | CT |
| 1:43:58 PM | 0.506 | -1.71 | 12,810 | CT |
| 1:43:58 PM | 0.506 | -1.71 | 3,036 | CT |
| 1:43:51 PM | 0.506 | -1.71 | 5,830 | CT |
| 1:43:51 PM | 0.506 | -1.71 | 1,729 | CT |
| 1:43:49 PM | 0.506 | -1.71 | 360 | CT |
| 1:43:48 PM | 0.506 | -1.71 | 7,852 | CT |
| 1:43:48 PM | 0.506 | -1.71 | 4,719 | CT |
| 1:43:48 PM | 0.506 | -1.71 | 1,964 | CT |
| 1:43:47 PM | 0.506 | -1.71 | 7,155 | CT |
| 1:43:08 PM | 0.506 | -1.71 | 3,295 | CT |
| 1:43:08 PM | 0.506 | -1.71 | 1,721 | CT |
| 1:43:08 PM | 0.506 | -1.71 | 19,359 | CT |
| 1:43:07 PM | 0.506 | -1.71 | 4,068 | CT |
| 1:43:07 PM | 0.506 | -1.71 | 932 | CT |
| 1:42:50 PM | 0.506 | -1.71 | 2,549 | CT |
| 1:42:48 PM | 0.5062 | -1.67 | 23,209 | CT |
| 1:42:48 PM | 0.5062 | -1.67 | 12,700 | CT |
| 1:42:48 PM | 0.5062 | -1.67 | 19,087 | CT |
| 1:42:48 PM | 0.5062 | -1.67 | 2,451 | CT |