Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:03 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:40:09 PM | 0.5052 | -1.86 | 4,400 | CT |
| 1:39:51 PM | 0.505 | -1.90 | 2,932 | CT |
| 1:39:51 PM | 0.5052 | -1.86 | 4,000 | CT |
| 1:39:51 PM | 0.5052 | -1.86 | 7,899 | CT |
| 1:39:41 PM | 0.5052 | -1.86 | 2,780 | CT |
| 1:39:41 PM | 0.5054 | -1.83 | 5,972 | CT |
| 1:39:40 PM | 0.5052 | -1.86 | 2,278 | CT |
| 1:39:35 PM | 0.5052 | -1.86 | 1,073 | CT |
| 1:39:35 PM | 0.5052 | -1.86 | 1,649 | CT |
| 1:39:34 PM | 0.5052 | -1.86 | 2,776 | CT |
| 1:39:34 PM | 0.5052 | -1.86 | 4,704 | CT |
| 1:39:30 PM | 0.5052 | -1.86 | 7,900 | CT |
| 1:39:27 PM | 0.5052 | -1.86 | 9,717 | CT |
| 1:39:27 PM | 0.5054 | -1.83 | 9,957 | CT |
| 1:39:27 PM | 0.5054 | -1.83 | 12,080 | CT |
| 1:39:27 PM | 0.5054 | -1.83 | 7,397 | CT |
| 1:39:27 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:39:22 PM | 0.5054 | -1.83 | 22,603 | BoB |
| 1:39:16 PM | 0.5056 | -1.79 | 20,000 | CT |