Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:47 PM | 0.5064 | -1.63 | 22,069 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 10,182 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 21,538 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 10,113 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 19,309 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 9,778 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 11,726 | CT |
| 1:44:47 PM | 0.5064 | -1.63 | 43,012 | CT |
| 1:44:47 PM | 0.5062 | -1.67 | 17,030 | CT |
| 1:44:47 PM | 0.5062 | -1.67 | 19,438 | CT |
| 1:44:47 PM | 0.5062 | -1.67 | 12,098 | CT |
| 1:44:47 PM | 0.5062 | -1.67 | 5,775 | CT |
| 1:44:47 PM | 0.5062 | -1.67 | 43,012 | CT |
| 1:44:30 PM | 0.506 | -1.71 | 12,023 | CT |
| 1:44:21 PM | 0.5058 | -1.75 | 15,000 | CT |
| 1:44:13 PM | 0.5058 | -1.75 | 4,863 | CT |
| 1:44:13 PM | 0.5058 | -1.75 | 72,872 | CT |
| 1:44:03 PM | 0.506 | -1.71 | 30,000 | CT |
| 1:44:03 PM | 0.506 | -1.71 | 20,103 | CT |
| 1:44:03 PM | 0.506 | -1.71 | 15,795 | CT |