Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:34 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:34 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:28 PM | 0.4989 | -0.62 | 6,220 | CT |
| 1:06:28 PM | 0.4989 | -0.62 | 8,723 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 12,273 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 5,478 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 2,985 | CT |
| 1:06:25 PM | 0.4992 | -0.56 | 9,390 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 12,015 | CT |
| 1:06:24 PM | 0.4991 | -0.58 | 10,000 | CT |
| 1:06:24 PM | 0.4991 | -0.58 | 4,305 | CT |
| 1:06:24 PM | 0.4991 | -0.58 | 695 | CT |
| 1:06:23 PM | 0.4992 | -0.56 | 23,920 | BoB |
| 1:06:23 PM | 0.4992 | -0.56 | 16,080 | BoB |
| 1:06:22 PM | 0.499 | -0.60 | 9,661 | CT |
| 1:06:19 PM | 0.4992 | -0.56 | 14,918 | CT |
| 1:06:18 PM | 0.499 | -0.60 | 2,564 | CT |
| 1:06:18 PM | 0.499 | -0.60 | 4,305 | CT |
| 1:06:18 PM | 0.499 | -0.60 | 695 | CT |
| 1:06:15 PM | 0.499 | -0.60 | 10,443 | CT |