Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:39 PM | 0.4988 | -0.64 | 26,286 | CT |
| 1:06:39 PM | 0.4988 | -0.64 | 9,305 | CT |
| 1:06:39 PM | 0.499 | -0.60 | 16,084 | CT |
| 1:06:39 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:39 PM | 0.4989 | -0.62 | 1,334 | CT |
| 1:06:39 PM | 0.4989 | -0.62 | 666 | CT |
| 1:06:39 PM | 0.4988 | -0.64 | 4,305 | CT |
| 1:06:39 PM | 0.4988 | -0.64 | 695 | CT |
| 1:06:39 PM | 0.4991 | -0.58 | 5,918 | CT |
| 1:06:39 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 911 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 1,089 | CT |
| 1:06:38 PM | 0.4988 | -0.64 | 695 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 1,539 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 461 | CT |
| 1:06:38 PM | 0.499 | -0.60 | 3,049 | CT |
| 1:06:38 PM | 0.499 | -0.60 | 17,035 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 695 | CT |
| 1:06:38 PM | 0.4989 | -0.62 | 4,305 | CT |