Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:37 PM | 0.5132 | +2.23 | 1,009 | CT |
| 4:35:33 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:35:33 PM | 0.5136 | +2.31 | 5,452 | CT |
| 4:35:33 PM | 0.5134 | +2.27 | 29,548 | CT |
| 4:35:33 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:35:33 PM | 0.5132 | +2.23 | 18,923 | CT |
| 4:35:33 PM | 0.5132 | +2.23 | 10,273 | CT |
| 4:35:33 PM | 0.5132 | +2.23 | 26,356 | BoB |
| 4:35:33 PM | 0.5132 | +2.23 | 19,948 | BoB |
| 4:35:33 PM | 0.5132 | +2.23 | 24,500 | BoB |
| 4:35:32 PM | 0.5132 | +2.23 | 39,142 | BoB |
| 4:35:30 PM | 0.5132 | +2.23 | 3,000 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 20,995 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 6,056 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 17,288 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 29,548 | CT |
| 4:35:30 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:35:29 PM | 0.5132 | +2.23 | 3,617 | CT |
| 4:35:27 PM | 0.5132 | +2.23 | 20,000 | CT |