Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:39 PM | 0.4984 | -0.72 | 15,000 | CT |
| 1:06:39 PM | 0.4985 | -0.70 | 4,134 | CT |
| 1:06:39 PM | 0.4985 | -0.70 | 255,000 | CT |
| 1:06:39 PM | 0.4985 | -0.70 | 4,424 | CT |
| 1:06:39 PM | 0.4985 | -0.70 | 4,950 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 13,197 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 8,933 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 17,908 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 60,000 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 21,981 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 3,000 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 20,000 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 23,399 | CT |
| 1:06:39 PM | 0.4986 | -0.68 | 11,886 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 26,286 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 22,151 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 17,061 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 14,526 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 12,063 | CT |
| 1:06:39 PM | 0.4987 | -0.66 | 11,480 | CT |