Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:34 PM | 0.4988 | -0.64 | 9,361 | CT |
| 1:06:34 PM | 0.4988 | -0.64 | 16,925 | CT |
| 1:06:34 PM | 0.4988 | -0.64 | 38,376 | CT |
| 1:06:34 PM | 0.4988 | -0.64 | 12,463 | CT |
| 1:06:34 PM | 0.4988 | -0.64 | 695 | CT |
| 1:06:34 PM | 0.4988 | -0.64 | 2,521 | CT |
| 1:06:34 PM | 0.499 | -0.60 | 20,084 | CT |
| 1:06:34 PM | 0.499 | -0.60 | 24,287 | CT |
| 1:06:34 PM | 0.499 | -0.60 | 8,933 | CT |
| 1:06:34 PM | 0.499 | -0.60 | 17,035 | CT |
| 1:06:34 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:34 PM | 0.4989 | -0.62 | 23,049 | CT |
| 1:06:34 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:34 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:28 PM | 0.4989 | -0.62 | 6,220 | CT |
| 1:06:28 PM | 0.4989 | -0.62 | 8,723 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 12,273 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 5,478 | CT |
| 1:06:25 PM | 0.4989 | -0.62 | 2,985 | CT |
| 1:06:25 PM | 0.4992 | -0.56 | 9,390 | CT |