Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:29 PM | 0.512 | +1.99 | 7,220 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 9,280 | CT |
| 4:37:29 PM | 0.5122 | +2.03 | 27,500 | CT |
| 4:37:28 PM | 0.5122 | +2.03 | 5,014 | CT |
| 4:37:28 PM | 0.5122 | +2.03 | 24,534 | CT |
| 4:37:28 PM | 0.5122 | +2.03 | 2,341 | CT |
| 4:37:27 PM | 0.5122 | +2.03 | 738 | CT |
| 4:37:26 PM | 0.5122 | +2.03 | 10,785 | CT |
| 4:37:26 PM | 0.5122 | +2.03 | 7,300 | CT |
| 4:37:26 PM | 0.5122 | +2.03 | 14,711 | CT |
| 4:37:25 PM | 0.5122 | +2.03 | 828 | CT |
| 4:37:25 PM | 0.5122 | +2.03 | 13,817 | CT |
| 4:37:21 PM | 0.5122 | +2.03 | 15,731 | CT |
| 4:37:20 PM | 0.5124 | +2.07 | 29,548 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 27,314 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 15,000 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 29,548 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 15,000 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 16,738 | CT |
| 4:37:16 PM | 0.5124 | +2.07 | 10,120 | CT |