Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:15 PM | 0.5138 | +2.35 | 308 | CT |
| 4:38:15 PM | 0.5138 | +2.35 | 12,680 | CT |
| 4:38:14 PM | 0.5136 | +2.31 | 12,909 | CT |
| 4:38:14 PM | 0.5136 | +2.31 | 11,390 | CT |
| 4:38:13 PM | 0.514 | +2.39 | 6,363 | CT |
| 4:38:13 PM | 0.5138 | +2.35 | 22,011 | CT |
| 4:38:13 PM | 0.5138 | +2.35 | 29,548 | CT |
| 4:38:13 PM | 0.5138 | +2.35 | 15,000 | CT |
| 4:38:13 PM | 0.5138 | +2.35 | 30,000 | CT |
| 4:38:11 PM | 0.5136 | +2.31 | 4,271 | CT |
| 4:38:10 PM | 0.5136 | +2.31 | 10,964 | CT |
| 4:38:10 PM | 0.5134 | +2.27 | 422 | CT |
| 4:38:09 PM | 0.5136 | +2.31 | 5,005 | CT |
| 4:38:09 PM | 0.5136 | +2.31 | 1,209 | CT |
| 4:38:09 PM | 0.5136 | +2.31 | 6,010 | CT |
| 4:38:09 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:38:03 PM | 0.5138 | +2.35 | 15,000 | CT |
| 4:38:03 PM | 0.5138 | +2.35 | 6,841 | CT |
| 4:37:58 PM | 0.5138 | +2.35 | 16,734 | CT |
| 4:37:58 PM | 0.5138 | +2.35 | 15,000 | CT |