Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:44 PM | 0.5132 | +2.23 | 30,000 | CT |
| 4:37:44 PM | 0.5132 | +2.23 | 100,000 | CT |
| 4:37:44 PM | 0.5132 | +2.23 | 1,256 | CT |
| 4:37:44 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 17,422 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 15,215 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 5,743 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 8,310 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 2,549 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 3,183 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 6,019 | CT |
| 4:37:44 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 452 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 14,548 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 14,548 | CT |