Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:44 PM | 0.5124 | +2.07 | 26,875 | CT |
| 4:37:43 PM | 0.5124 | +2.07 | 17,313 | CT |
| 4:37:42 PM | 0.5122 | +2.03 | 5,000 | CT |
| 4:37:35 PM | 0.5124 | +2.07 | 29,548 | CT |
| 4:37:33 PM | 0.5122 | +2.03 | 148 | CT |
| 4:37:33 PM | 0.5122 | +2.03 | 8,071 | CT |
| 4:37:32 PM | 0.5122 | +2.03 | 8,459 | CT |
| 4:37:32 PM | 0.5122 | +2.03 | 8,565 | CT |
| 4:37:31 PM | 0.5122 | +2.03 | 4,905 | CT |
| 4:37:30 PM | 0.512 | +1.99 | 8,657 | CT |
| 4:37:30 PM | 0.5118 | +1.95 | 6,851 | CT |
| 4:37:30 PM | 0.5118 | +1.95 | 4,180 | CT |
| 4:37:30 PM | 0.512 | +1.99 | 28,467 | CT |
| 4:37:30 PM | 0.512 | +1.99 | 308 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 308 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 8,752 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 3,942 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 8,345 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 29,000 | CT |
| 4:37:29 PM | 0.512 | +1.99 | 19,655 | CT |