Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:48 PM | 0.5134 | +2.27 | 1,477 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:37:48 PM | 0.5132 | +2.23 | 7,882 | CT |
| 4:37:48 PM | 0.5132 | +2.23 | 17,423 | CT |
| 4:37:47 PM | 0.513 | +2.19 | 4,585 | CT |
| 4:37:47 PM | 0.513 | +2.19 | 9,958 | CT |
| 4:37:47 PM | 0.513 | +2.19 | 12,332 | CT |
| 4:37:47 PM | 0.513 | +2.19 | 3,516 | CT |
| 4:37:47 PM | 0.513 | +2.19 | 4,180 | CT |
| 4:37:47 PM | 0.5132 | +2.23 | 308 | CT |
| 4:37:47 PM | 0.5132 | +2.23 | 23,427 | CT |
| 4:37:47 PM | 0.5132 | +2.23 | 1,573 | CT |
| 4:37:45 PM | 0.5132 | +2.23 | 2,666 | CT |
| 4:37:45 PM | 0.5132 | +2.23 | 3,845 | CT |
| 4:37:45 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:37:45 PM | 0.5134 | +2.27 | 22,010 | CT |
| 4:37:44 PM | 0.5134 | +2.27 | 36,815 | CT |
| 4:37:44 PM | 0.5134 | +2.27 | 7,545 | CT |
| 4:37:44 PM | 0.5134 | +2.27 | 2,455 | CT |
| 4:37:44 PM | 0.5132 | +2.23 | 27,747 | CT |