Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 31,795 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 19,920 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 68,205 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 22,010 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 12,600 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 26,286 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 16,656 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 29,548 | CT |
| 4:37:44 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 26,286 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 22,011 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 12,600 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 8,849 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 20,000 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 28,163 | CT |
| 4:37:44 PM | 0.5126 | +2.11 | 16,210 | CT |