Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:54 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:37:54 PM | 0.5136 | +2.31 | 11,606 | CT |
| 4:37:51 PM | 0.5134 | +2.27 | 96,000 | CT |
| 4:37:51 PM | 0.5132 | +2.23 | 17,060 | CT |
| 4:37:51 PM | 0.5132 | +2.23 | 811,127 | CT |
| 4:37:51 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:37:51 PM | 0.5132 | +2.23 | 17,879 | CT |
| 4:37:50 PM | 0.5132 | +2.23 | 4,641 | CT |
| 4:37:50 PM | 0.5132 | +2.23 | 6,926 | CT |
| 4:37:50 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:37:49 PM | 0.5134 | +2.27 | 9,489 | CT |
| 4:37:49 PM | 0.5134 | +2.27 | 5,511 | CT |
| 4:37:49 PM | 0.5132 | +2.23 | 22,174 | CT |
| 4:37:48 PM | 0.5132 | +2.23 | 448 | CT |
| 4:37:48 PM | 0.5132 | +2.23 | 7,118 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 13,022 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 6,512 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 5,511 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 1,500 | CT |
| 4:37:48 PM | 0.5134 | +2.27 | 27,500 | CT |