Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:44 AM | 32.86 | -2.09 | 155 | CT |
| 10:00:27 AM | 32.88 | -2.03 | 246 | CT |
| 10:00:04 AM | 32.91 | -1.94 | 136 | CT |
| 9:59:38 AM | 32.90 | -1.97 | 16 | BoB |
| 9:57:40 AM | 32.91 | -1.94 | 83 | CT |
| 9:57:40 AM | 32.91 | -1.94 | 55 | CT |
| 9:57:40 AM | 32.90 | -1.97 | 3,000 | CT |
| 9:57:09 AM | 32.90 | -1.97 | 23 | CT |
| 9:56:21 AM | 32.86 | -2.09 | 35 | CT |
| 9:56:14 AM | 32.85 | -2.12 | 51 | CT |
| 9:56:13 AM | 32.86 | -2.09 | 56 | CT |
| 9:53:56 AM | 32.82 | -2.20 | 5 | CT |
| 9:53:56 AM | 32.82 | -2.20 | 108 | CT |
| 9:53:56 AM | 32.82 | -2.20 | 63 | CT |
| 9:53:56 AM | 32.82 | -2.20 | 24 | CT |
| 9:53:56 AM | 32.83 | -2.18 | 85 | CT |
| 9:53:56 AM | 32.83 | -2.18 | 571 | CT |
| 9:53:56 AM | 32.83 | -2.18 | 114 | CT |
| 9:53:56 AM | 32.83 | -2.18 | 96 | CT |
| 9:53:56 AM | 32.83 | -2.18 | 114 | CT |