Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:27 AM | 32.76 | -2.38 | 200 | CT |
| 9:27:27 AM | 32.75 | -2.41 | 90 | CT |
| 9:27:25 AM | 32.73 | -2.47 | 200 | CT |
| 9:26:34 AM | 32.69 | -2.59 | 352 | CT |
| 9:26:34 AM | 32.69 | -2.59 | 148 | CT |
| 9:24:55 AM | 32.67 | -2.65 | 1 | CT |
| 9:24:55 AM | 32.67 | -2.65 | 180 | CT |
| 9:24:55 AM | 32.67 | -2.65 | 60 | BoB |
| 9:24:48 AM | 32.67 | -2.65 | 72 | CT |
| 9:24:00 AM | 32.70 | -2.56 | 34 | BoB |
| 9:24:00 AM | 32.70 | -2.56 | 466 | BoB |
| 9:23:58 AM | 32.69 | -2.59 | 74 | CT |
| 9:22:50 AM | 32.67 | -2.65 | 2 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 1,000 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 500 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 1,759 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 1,241 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 100 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 600 | CT |
| 9:22:50 AM | 32.68 | -2.62 | 1,000 | CT |