Azimut Stocks: Contract Trading Intraday

Number Trades: 3,681 Total Quantity: 1,525,554

Time	Last Trade Price	Var %	Last Volume	Type
12:10:41 PM	35.69	+0.76	60	CT
12:10:41 PM	35.69	+0.76	50	CT
12:10:41 PM	35.69	+0.76	2,019	CT
12:10:41 PM	35.69	+0.76	2,881	CT
12:10:41 PM	35.69	+0.76	100	CT
12:09:57 PM	35.69	+0.76	88	CT
12:09:49 PM	35.68	+0.73	150	CT
12:07:05 PM	35.67	+0.71	135	CT
12:05:19 PM	35.67	+0.71	175	CT
12:05:11 PM	35.67	+0.71	140	CT
12:05:05 PM	35.68	+0.73	220	CT
12:05:05 PM	35.68	+0.73	275	CT
12:05:05 PM	35.69	+0.76	234	CT
12:05:05 PM	35.69	+0.76	314	CT
12:05:05 PM	35.69	+0.76	175	CT
12:05:05 PM	35.68	+0.73	90	CT
12:05:05 PM	35.68	+0.73	93	CT
12:05:05 PM	35.68	+0.73	82	CT
12:05:05 PM	35.68	+0.73	9	CT
12:05:05 PM	35.68	+0.73	183	CT

Legenda

Azimut