Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
9:35:18 AM	32.80	-2.26	100	BoB
9:35:10 AM	32.79	-2.29	83	CT
9:34:56 AM	32.79	-2.29	50	CT
9:34:56 AM	32.79	-2.29	47	CT
9:34:54 AM	32.78	-2.32	156	CT
9:34:51 AM	32.76	-2.38	93	BoB
9:34:43 AM	32.78	-2.32	50	BoB
9:34:41 AM	32.77	-2.35	53	CT
9:32:07 AM	32.80	-2.26	83	CT
9:31:41 AM	32.81	-2.23	140	CT
9:30:25 AM	32.83	-2.18	166	CT
9:30:25 AM	32.83	-2.18	34	CT
9:30:25 AM	32.81	-2.23	91	CT
9:28:39 AM	32.85	-2.12	82	CT
9:28:30 AM	32.82	-2.20	33	CT
9:28:30 AM	32.82	-2.20	143	CT
9:28:23 AM	32.81	-2.23	31	CT
9:28:23 AM	32.81	-2.23	171	CT
9:28:11 AM	32.80	-2.26	95	CT
9:27:53 AM	32.81	-2.23	29	CT

Legenda

Azimut