Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:41 AM | 32.84 | -2.15 | 98 | CT |
| 9:52:41 AM | 32.84 | -2.15 | 85 | CT |
| 9:52:41 AM | 32.84 | -2.15 | 112 | CT |
| 9:52:41 AM | 32.83 | -2.18 | 131 | CT |
| 9:52:41 AM | 32.83 | -2.18 | 125 | CT |
| 9:52:05 AM | 32.82 | -2.20 | 100 | BoB |
| 9:51:11 AM | 32.82 | -2.20 | 118 | BoB |
| 9:50:48 AM | 32.81 | -2.23 | 51 | CT |
| 9:50:48 AM | 32.81 | -2.23 | 50 | CT |
| 9:50:36 AM | 32.81 | -2.23 | 53 | CT |
| 9:50:32 AM | 32.82 | -2.20 | 32 | CT |
| 9:50:32 AM | 32.82 | -2.20 | 100 | CT |
| 9:50:17 AM | 32.83 | -2.18 | 200 | BoB |
| 9:49:26 AM | 32.83 | -2.18 | 9 | CT |
| 9:47:43 AM | 32.82 | -2.20 | 100 | CT |
| 9:47:27 AM | 32.81 | -2.23 | 125 | CT |
| 9:45:41 AM | 32.80 | -2.26 | 33 | CT |
| 9:45:41 AM | 32.80 | -2.26 | 51 | CT |
| 9:45:41 AM | 32.80 | -2.26 | 91 | CT |
| 9:45:20 AM | 32.79 | -2.29 | 51 | CT |