Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:11 PM | 16.022 | +0.78 | 629 | CT |
| 3:40:11 PM | 16.022 | +0.78 | 700 | CT |
| 3:40:09 PM | 16.022 | +0.78 | 800 | CT |
| 3:40:05 PM | 16.02 | +0.77 | 316 | CT |
| 3:40:05 PM | 16.02 | +0.77 | 7 | CT |
| 3:40:05 PM | 16.02 | +0.77 | 5 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 385 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 297 | CT |
| 3:39:58 PM | 16.02 | +0.77 | 297 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 812 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 904 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 438 | CT |
| 3:39:58 PM | 16.022 | +0.78 | 815 | CT |
| 3:39:50 PM | 16.02 | +0.77 | 803 | CT |
| 3:39:44 PM | 16.016 | +0.74 | 100 | CT |
| 3:39:44 PM | 16.016 | +0.74 | 500 | CT |
| 3:39:39 PM | 16.008 | +0.69 | 500 | CT |
| 3:39:01 PM | 16.016 | +0.74 | 74 | CT |
| 3:38:48 PM | 16.02 | +0.77 | 286 | CT |
| 3:38:48 PM | 16.02 | +0.77 | 1 | CT |