Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:28 PM | 16.042 | +0.91 | 1,488 | CT |
| 3:53:28 PM | 16.042 | +0.91 | 653 | CT |
| 3:53:28 PM | 16.042 | +0.91 | 1,292 | CT |
| 3:53:28 PM | 16.042 | +0.91 | 1,701 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 460 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 1,208 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 500 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 741 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 536 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 1,564 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 708 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 1,292 | CT |
| 3:53:28 PM | 16.044 | +0.92 | 1,701 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 1,292 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 742 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 150 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 696 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 408 | CT |
| 3:53:28 PM | 16.046 | +0.93 | 1,701 | CT |
| 3:53:26 PM | 16.05 | +0.96 | 286 | CT |