Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:13 PM | 16.032 | +0.84 | 690 | CT |
| 3:41:13 PM | 16.034 | +0.86 | 657 | CT |
| 3:41:08 PM | 16.034 | +0.86 | 1,032 | CT |
| 3:41:08 PM | 16.034 | +0.86 | 700 | CT |
| 3:41:07 PM | 16.034 | +0.86 | 297 | CT |
| 3:41:07 PM | 16.034 | +0.86 | 363 | CT |
| 3:41:07 PM | 16.034 | +0.86 | 1,308 | CT |
| 3:41:07 PM | 16.034 | +0.86 | 680 | CT |
| 3:41:04 PM | 16.034 | +0.86 | 659 | CT |
| 3:41:01 PM | 16.03 | +0.83 | 501 | CT |
| 3:40:58 PM | 16.03 | +0.83 | 7 | CT |
| 3:40:56 PM | 16.034 | +0.86 | 15 | CT |
| 3:40:51 PM | 16.032 | +0.84 | 449 | CT |
| 3:40:51 PM | 16.032 | +0.84 | 855 | CT |
| 3:40:51 PM | 16.032 | +0.84 | 364 | CT |
| 3:40:29 PM | 16.03 | +0.83 | 297 | CT |
| 3:40:29 PM | 16.03 | +0.83 | 700 | CT |
| 3:40:27 PM | 16.028 | +0.82 | 562 | CT |
| 3:40:24 PM | 16.028 | +0.82 | 793 | CT |
| 3:40:22 PM | 16.028 | +0.82 | 142 | CT |