Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:20 PM | 16.042 | +0.91 | 2,078 | CT |
| 3:44:19 PM | 16.04 | +0.89 | 100 | CT |
| 3:44:19 PM | 16.04 | +0.89 | 510 | CT |
| 3:44:07 PM | 16.038 | +0.88 | 168 | CT |
| 3:44:07 PM | 16.038 | +0.88 | 228 | CT |
| 3:44:04 PM | 16.04 | +0.89 | 10 | CT |
| 3:44:02 PM | 16.04 | +0.89 | 20 | CT |
| 3:44:02 PM | 16.04 | +0.89 | 160 | CT |
| 3:43:16 PM | 16.036 | +0.87 | 297 | CT |
| 3:43:16 PM | 16.036 | +0.87 | 700 | CT |
| 3:43:09 PM | 16.032 | +0.84 | 1,472 | CT |
| 3:43:09 PM | 16.032 | +0.84 | 120 | CT |
| 3:42:53 PM | 16.034 | +0.86 | 724 | CT |
| 3:42:53 PM | 16.034 | +0.86 | 367 | CT |
| 3:42:42 PM | 16.034 | +0.86 | 50 | CT |
| 3:42:11 PM | 16.032 | +0.84 | 398 | CT |
| 3:42:03 PM | 16.032 | +0.84 | 192 | CT |
| 3:42:00 PM | 16.034 | +0.86 | 1,402 | CT |
| 3:42:00 PM | 16.034 | +0.86 | 670 | CT |
| 3:42:00 PM | 16.034 | +0.86 | 191 | CT |