Intraday
Number Trades: 7,649
Total Quantity: 8,813,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:56 PM | 16.034 | +0.86 | 126 | CT |
| 3:41:56 PM | 16.034 | +0.86 | 689 | CT |
| 3:41:56 PM | 16.036 | +0.87 | 320 | CT |
| 3:41:56 PM | 16.038 | +0.88 | 799 | CT |
| 3:41:56 PM | 16.038 | +0.88 | 478 | CT |
| 3:41:56 PM | 16.038 | +0.88 | 444 | CT |
| 3:41:55 PM | 16.038 | +0.88 | 662 | CT |
| 3:41:55 PM | 16.038 | +0.88 | 838 | CT |
| 3:41:55 PM | 16.038 | +0.88 | 707 | CT |
| 3:41:53 PM | 16.038 | +0.88 | 1,328 | CT |
| 3:41:48 PM | 16.04 | +0.89 | 447 | CT |
| 3:41:47 PM | 16.04 | +0.89 | 40 | CT |
| 3:41:21 PM | 16.036 | +0.87 | 577 | CT |
| 3:41:21 PM | 16.036 | +0.87 | 815 | CT |
| 3:41:21 PM | 16.036 | +0.87 | 96 | CT |
| 3:41:14 PM | 16.032 | +0.84 | 25 | CT |
| 3:41:13 PM | 16.032 | +0.84 | 1,244 | CT |
| 3:41:13 PM | 16.032 | +0.84 | 677 | CT |
| 3:41:13 PM | 16.032 | +0.84 | 1,402 | CT |
| 3:41:13 PM | 16.032 | +0.84 | 1,031 | CT |