Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.14 | 9,52 | -2,03 | 13 | CT |
| 16.03.14 | 9,52 | -2,03 | 4.000 | BoB |
| 16.03.11 | 9,521 | -2,02 | 28 | CT |
| 16.03.11 | 9,521 | -2,02 | 13 | CT |
| 16.03.11 | 9,521 | -2,02 | 34 | CT |
| 16.03.11 | 9,521 | -2,02 | 21 | CT |
| 16.03.11 | 9,521 | -2,02 | 831 | CT |
| 16.03.11 | 9,521 | -2,02 | 1.365 | CT |
| 16.03.11 | 9,522 | -2,01 | 662 | CT |
| 16.03.10 | 9,523 | -2,00 | 183 | CT |
| 16.03.10 | 9,523 | -2,00 | 200 | CT |
| 16.03.10 | 9,523 | -2,00 | 100 | CT |
| 16.03.10 | 9,524 | -1,99 | 3.352 | CT |
| 16.03.10 | 9,524 | -1,99 | 750 | CT |
| 16.03.10 | 9,525 | -1,98 | 9.369 | CT |
| 16.03.10 | 9,525 | -1,98 | 631 | CT |
| 16.03.10 | 9,525 | -1,98 | 119 | CT |
| 16.03.09 | 9,525 | -1,98 | 556 | CT |
| 16.03.09 | 9,525 | -1,98 | 309 | CT |
| 16.03.09 | 9,525 | -1,98 | 102 | CT |