Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.14 | 9,52 | -2,03 | 300 | CT |
| 16.03.14 | 9,52 | -2,03 | 308 | CT |
| 16.03.14 | 9,52 | -2,03 | 100 | CT |
| 16.03.14 | 9,52 | -2,03 | 180 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.000 | CT |
| 16.03.14 | 9,52 | -2,03 | 200 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.912 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.088 | CT |
| 16.03.14 | 9,52 | -2,03 | 500 | CT |
| 16.03.14 | 9,52 | -2,03 | 55 | CT |
| 16.03.14 | 9,52 | -2,03 | 2.200 | CT |
| 16.03.14 | 9,52 | -2,03 | 300 | CT |
| 16.03.14 | 9,52 | -2,03 | 150 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.078 | CT |
| 16.03.14 | 9,52 | -2,03 | 500 | CT |
| 16.03.14 | 9,52 | -2,03 | 100 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.000 | CT |
| 16.03.14 | 9,52 | -2,03 | 1.000 | CT |
| 16.03.14 | 9,52 | -2,03 | 102 | CT |
| 16.03.14 | 9,52 | -2,03 | 20 | CT |