Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.51 | 9,527 | -1,96 | 339 | CT |
| 16.05.51 | 9,527 | -1,96 | 63 | CT |
| 16.05.46 | 9,528 | -1,94 | 437 | CT |
| 16.05.46 | 9,528 | -1,94 | 750 | CT |
| 16.05.40 | 9,527 | -1,96 | 338 | CT |
| 16.05.40 | 9,526 | -1,97 | 532 | CT |
| 16.05.40 | 9,526 | -1,97 | 328 | CT |
| 16.05.14 | 9,526 | -1,97 | 750 | CT |
| 16.05.05 | 9,526 | -1,97 | 509 | CT |
| 16.05.05 | 9,526 | -1,97 | 176 | CT |
| 16.05.05 | 9,526 | -1,97 | 471 | CT |
| 16.05.05 | 9,525 | -1,98 | 176 | CT |
| 16.05.05 | 9,525 | -1,98 | 328 | CT |
| 16.05.05 | 9,524 | -1,99 | 750 | BoB |
| 16.05.00 | 9,521 | -2,02 | 750 | CT |
| 16.05.00 | 9,52 | -2,03 | 328 | CT |
| 16.04.52 | 9,52 | -2,03 | 750 | CT |
| 16.04.50 | 9,52 | -2,03 | 1.105 | CT |
| 16.04.50 | 9,52 | -2,03 | 1.059 | CT |
| 16.04.50 | 9,52 | -2,03 | 374 | CT |