Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.50 | 9,524 | -1,99 | 464 | CT |
| 16.03.50 | 9,524 | -1,99 | 450 | CT |
| 16.03.50 | 9,524 | -1,99 | 1.105 | CT |
| 16.03.48 | 9,521 | -2,02 | 19 | CT |
| 16.03.48 | 9,52 | -2,03 | 90 | CT |
| 16.03.48 | 9,52 | -2,03 | 464 | CT |
| 16.03.48 | 9,519 | -2,04 | 648 | CT |
| 16.03.48 | 9,518 | -2,05 | 437 | CT |
| 16.03.48 | 9,517 | -2,06 | 30 | CT |
| 16.03.35 | 9,516 | -2,07 | 200 | CT |
| 16.03.20 | 9,517 | -2,06 | 456 | CT |
| 16.03.20 | 9,517 | -2,06 | 109 | CT |
| 16.03.20 | 9,517 | -2,06 | 1.000 | CT |
| 16.03.20 | 9,518 | -2,05 | 16 | CT |
| 16.03.20 | 9,518 | -2,05 | 4 | CT |
| 16.03.19 | 9,519 | -2,04 | 6 | CT |
| 16.03.14 | 9,519 | -2,04 | 895 | CT |
| 16.03.14 | 9,519 | -2,04 | 1.105 | CT |
| 16.03.14 | 9,52 | -2,03 | 94 | CT |
| 16.03.14 | 9,519 | -2,04 | 10 | CT |