Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.07.42 | 9,525 | -1,98 | 780 | CT |
| 16.07.42 | 9,526 | -1,97 | 950 | CT |
| 16.07.37 | 9,529 | -1,93 | 185 | CT |
| 16.07.37 | 9,528 | -1,94 | 225 | CT |
| 16.07.37 | 9,528 | -1,94 | 103 | CT |
| 16.07.34 | 9,526 | -1,97 | 487 | CT |
| 16.07.32 | 9,525 | -1,98 | 735 | CT |
| 16.07.12 | 9,524 | -1,99 | 600 | BoB |
| 16.06.59 | 9,523 | -2,00 | 675 | CT |
| 16.06.57 | 9,525 | -1,98 | 4 | CT |
| 16.06.57 | 9,525 | -1,98 | 324 | CT |
| 16.06.39 | 9,523 | -2,00 | 1.000 | BoB |
| 16.06.19 | 9,526 | -1,97 | 633 | CT |
| 16.06.17 | 9,526 | -1,97 | 750 | CT |
| 16.06.17 | 9,527 | -1,96 | 464 | CT |
| 16.06.17 | 9,525 | -1,98 | 104 | CT |
| 16.06.10 | 9,525 | -1,98 | 18 | CT |
| 16.06.08 | 9,526 | -1,97 | 189 | CT |
| 16.06.01 | 9,528 | -1,94 | 538 | CT |
| 16.06.01 | 9,528 | -1,94 | 1.365 | CT |