Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.43.13 | 9,50 | -2,23 | 100 | CT |
| 16.43.13 | 9,50 | -2,23 | 1.000 | CT |
| 16.43.13 | 9,50 | -2,23 | 35 | CT |
| 16.43.13 | 9,50 | -2,23 | 1.250 | CT |
| 16.43.10 | 9,501 | -2,22 | 32 | CT |
| 16.43.10 | 9,501 | -2,22 | 792 | CT |
| 16.43.09 | 9,502 | -2,21 | 357 | CT |
| 16.43.01 | 9,503 | -2,20 | 394 | CT |
| 16.43.01 | 9,503 | -2,20 | 37 | CT |
| 16.43.01 | 9,503 | -2,20 | 226 | CT |
| 16.43.01 | 9,503 | -2,20 | 130 | CT |
| 16.42.53 | 9,504 | -2,19 | 283 | CT |
| 16.42.50 | 9,503 | -2,20 | 441 | CT |
| 16.42.50 | 9,503 | -2,20 | 327 | CT |
| 16.42.50 | 9,503 | -2,20 | 798 | CT |
| 16.42.35 | 9,503 | -2,20 | 30 | CT |
| 16.42.31 | 9,503 | -2,20 | 558 | BoB |
| 16.42.27 | 9,504 | -2,19 | 386 | CT |
| 16.42.27 | 9,503 | -2,20 | 464 | CT |
| 16.41.44 | 9,502 | -2,21 | 81 | CT |