Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.47.47 | 9,498 | -2,25 | 353 | CT |
| 16.47.47 | 9,498 | -2,25 | 100 | CT |
| 16.47.47 | 9,498 | -2,25 | 1.146 | CT |
| 16.47.47 | 9,498 | -2,25 | 100 | CT |
| 16.47.47 | 9,499 | -2,24 | 350 | CT |
| 16.47.47 | 9,499 | -2,24 | 858 | CT |
| 16.47.47 | 9,50 | -2,23 | 1.000 | CT |
| 16.47.47 | 9,50 | -2,23 | 505 | CT |
| 16.47.46 | 9,501 | -2,22 | 104 | BoB |
| 16.47.46 | 9,50 | -2,23 | 203 | CT |
| 16.47.46 | 9,50 | -2,23 | 3 | CT |
| 16.47.46 | 9,501 | -2,22 | 579 | CT |
| 16.47.40 | 9,501 | -2,22 | 250 | BoB |
| 16.47.25 | 9,501 | -2,22 | 595 | CT |
| 16.47.21 | 9,501 | -2,22 | 227 | CT |
| 16.47.11 | 9,501 | -2,22 | 52 | CT |
| 16.47.11 | 9,501 | -2,22 | 341 | CT |
| 16.47.11 | 9,501 | -2,22 | 328 | CT |
| 16.47.06 | 9,501 | -2,22 | 30 | BoB |
| 16.46.57 | 9,498 | -2,25 | 253 | CT |