Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.06 | 9,48 | -2,44 | 99 | BoB |
| 16.52.06 | 9,48 | -2,44 | 334 | CT |
| 16.51.58 | 9,483 | -2,41 | 200 | BoB |
| 16.51.54 | 9,483 | -2,41 | 688 | BoB |
| 16.51.54 | 9,482 | -2,42 | 312 | BoB |
| 16.51.47 | 9,482 | -2,42 | 23 | CT |
| 16.51.47 | 9,481 | -2,43 | 211 | CT |
| 16.51.45 | 9,481 | -2,43 | 542 | CT |
| 16.51.45 | 9,481 | -2,43 | 13 | CT |
| 16.51.45 | 9,481 | -2,43 | 750 | CT |
| 16.51.45 | 9,482 | -2,42 | 5.000 | CT |
| 16.51.36 | 9,484 | -2,40 | 208 | CT |
| 16.51.35 | 9,485 | -2,39 | 235 | CT |
| 16.51.35 | 9,485 | -2,39 | 750 | CT |
| 16.51.35 | 9,485 | -2,39 | 750 | CT |
| 16.51.35 | 9,485 | -2,39 | 464 | CT |
| 16.51.35 | 9,485 | -2,39 | 750 | CT |
| 16.51.24 | 9,484 | -2,40 | 225 | CT |
| 16.51.24 | 9,485 | -2,39 | 268 | CT |
| 16.51.24 | 9,486 | -2,38 | 1.370 | CT |