Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.47.48 | 9,494 | -2,29 | 30 | CT |
| 16.47.48 | 9,494 | -2,29 | 545 | CT |
| 16.47.48 | 9,494 | -2,29 | 532 | CT |
| 16.47.48 | 9,495 | -2,28 | 390 | CT |
| 16.47.48 | 9,495 | -2,28 | 1.435 | CT |
| 16.47.48 | 9,495 | -2,28 | 1.369 | CT |
| 16.47.48 | 9,495 | -2,28 | 5.000 | CT |
| 16.47.48 | 9,495 | -2,28 | 10.000 | CT |
| 16.47.48 | 9,495 | -2,28 | 1.126 | CT |
| 16.47.48 | 9,495 | -2,28 | 9.790 | CT |
| 16.47.48 | 9,495 | -2,28 | 210 | CT |
| 16.47.48 | 9,496 | -2,27 | 539 | CT |
| 16.47.48 | 9,496 | -2,27 | 594 | CT |
| 16.47.47 | 9,496 | -2,27 | 236 | CT |
| 16.47.47 | 9,496 | -2,27 | 950 | BoB |
| 16.47.47 | 9,496 | -2,27 | 668 | CT |
| 16.47.47 | 9,496 | -2,27 | 235 | CT |
| 16.47.47 | 9,497 | -2,26 | 1.000 | CT |
| 16.47.47 | 9,497 | -2,26 | 1.000 | CT |
| 16.47.47 | 9,497 | -2,26 | 1.116 | CT |