Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.27 | 9,499 | -2,24 | 5.000 | BoB |
| 16.48.26 | 9,499 | -2,24 | 1.037 | CT |
| 16.48.26 | 9,499 | -2,24 | 1.059 | CT |
| 16.48.26 | 9,499 | -2,24 | 328 | CT |
| 16.48.26 | 9,499 | -2,24 | 18 | CT |
| 16.48.26 | 9,499 | -2,24 | 500 | CT |
| 16.48.25 | 9,499 | -2,24 | 160 | CT |
| 16.48.25 | 9,499 | -2,24 | 39 | CT |
| 16.48.25 | 9,499 | -2,24 | 402 | CT |
| 16.48.20 | 9,50 | -2,23 | 1.037 | CT |
| 16.48.20 | 9,499 | -2,24 | 119 | CT |
| 16.48.20 | 9,499 | -2,24 | 1.481 | CT |
| 16.48.16 | 9,50 | -2,23 | 10 | CT |
| 16.48.16 | 9,50 | -2,23 | 282 | CT |
| 16.48.04 | 9,50 | -2,23 | 279 | CT |
| 16.48.04 | 9,499 | -2,24 | 1 | CT |
| 16.48.04 | 9,499 | -2,24 | 328 | CT |
| 16.48.00 | 9,497 | -2,26 | 314 | CT |
| 16.48.00 | 9,498 | -2,25 | 505 | BoB |
| 16.48.00 | 9,497 | -2,26 | 1.727 | CT |