Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.57 | 9,499 | -2,24 | 750 | CT |
| 16.46.57 | 9,498 | -2,25 | 249 | CT |
| 16.46.57 | 9,498 | -2,25 | 16 | CT |
| 16.46.57 | 9,498 | -2,25 | 324 | CT |
| 16.46.57 | 9,499 | -2,24 | 665 | CT |
| 16.46.57 | 9,50 | -2,23 | 113 | CT |
| 16.46.57 | 9,50 | -2,23 | 464 | CT |
| 16.46.57 | 9,50 | -2,23 | 371 | CT |
| 16.46.57 | 9,50 | -2,23 | 1.037 | CT |
| 16.46.57 | 9,50 | -2,23 | 515 | CT |
| 16.46.55 | 9,498 | -2,25 | 1.098 | BoB |
| 16.46.55 | 9,498 | -2,25 | 902 | BoB |
| 16.46.55 | 9,498 | -2,25 | 3.000 | BoB |
| 16.46.42 | 9,498 | -2,25 | 208 | CT |
| 16.46.42 | 9,499 | -2,24 | 687 | CT |
| 16.46.42 | 9,499 | -2,24 | 444 | CT |
| 16.46.42 | 9,499 | -2,24 | 306 | CT |
| 16.46.42 | 9,499 | -2,24 | 580 | CT |
| 16.46.36 | 9,498 | -2,25 | 34 | CT |
| 16.46.29 | 9,50 | -2,23 | 250 | BoB |