Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.14 | 9,50 | -2,23 | 523 | CT |
| 16.45.14 | 9,50 | -2,23 | 2.000 | CT |
| 16.45.12 | 9,502 | -2,21 | 1.000 | CT |
| 16.45.06 | 9,502 | -2,21 | 978 | CT |
| 16.45.06 | 9,502 | -2,21 | 22 | CT |
| 16.45.04 | 9,502 | -2,21 | 400 | CT |
| 16.44.54 | 9,502 | -2,21 | 673 | CT |
| 16.44.54 | 9,501 | -2,22 | 594 | CT |
| 16.44.54 | 9,501 | -2,22 | 328 | CT |
| 16.44.50 | 9,50 | -2,23 | 1.037 | CT |
| 16.44.49 | 9,50 | -2,23 | 10 | CT |
| 16.44.49 | 9,50 | -2,23 | 161 | CT |
| 16.44.46 | 9,501 | -2,22 | 500 | BoB |
| 16.44.37 | 9,50 | -2,23 | 464 | CT |
| 16.44.37 | 9,50 | -2,23 | 450 | CT |
| 16.44.36 | 9,498 | -2,25 | 253 | CT |
| 16.44.36 | 9,497 | -2,26 | 332 | CT |
| 16.44.36 | 9,497 | -2,26 | 59 | CT |
| 16.44.36 | 9,497 | -2,26 | 110 | CT |
| 16.44.36 | 9,497 | -2,26 | 1 | CT |