Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.03 | 9,696 | -1,52 | 45.361 | CT |
| 15.32.03 | 9,696 | -1,52 | 1.639 | BoB |
| 15.32.03 | 9,696 | -1,52 | 3.000 | BoB |
| 15.32.03 | 9,695 | -1,53 | 872 | CT |
| 15.32.03 | 9,695 | -1,53 | 421 | CT |
| 15.32.03 | 9,695 | -1,53 | 3 | CT |
| 15.32.03 | 9,695 | -1,53 | 52 | CT |
| 15.32.03 | 9,695 | -1,53 | 80 | CT |
| 15.32.03 | 9,695 | -1,53 | 1.000 | BoB |
| 15.32.03 | 9,696 | -1,52 | 50.000 | CT |
| 15.32.03 | 9,696 | -1,52 | 470 | CT |
| 15.32.03 | 9,696 | -1,52 | 50 | CT |
| 15.32.01 | 9,696 | -1,52 | 10 | BoB |
| 15.32.01 | 9,697 | -1,51 | 827 | CT |
| 15.32.01 | 9,697 | -1,51 | 523 | CT |
| 15.32.01 | 9,697 | -1,51 | 833 | CT |
| 15.32.01 | 9,697 | -1,51 | 4 | CT |
| 15.32.01 | 9,697 | -1,51 | 429 | CT |
| 15.32.01 | 9,697 | -1,51 | 100 | CT |
| 15.31.44 | 9,70 | -1,48 | 6 | CT |