Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.34 | 9,703 | -1,45 | 2.646 | CT |
| 15.36.34 | 9,703 | -1,45 | 502 | CT |
| 15.36.34 | 9,702 | -1,46 | 554 | CT |
| 15.36.17 | 9,701 | -1,47 | 1.180 | CT |
| 15.36.17 | 9,701 | -1,47 | 860 | CT |
| 15.36.17 | 9,701 | -1,47 | 429 | CT |
| 15.36.17 | 9,702 | -1,46 | 103 | CT |
| 15.36.17 | 9,702 | -1,46 | 839 | CT |
| 15.36.11 | 9,702 | -1,46 | 167 | CT |
| 15.36.04 | 9,699 | -1,49 | 75 | CT |
| 15.36.04 | 9,699 | -1,49 | 875 | CT |
| 15.36.04 | 9,699 | -1,49 | 817 | CT |
| 15.36.04 | 9,699 | -1,49 | 1.049 | CT |
| 15.36.03 | 9,699 | -1,49 | 379 | CT |
| 15.36.03 | 9,699 | -1,49 | 38 | CT |
| 15.36.03 | 9,699 | -1,49 | 157 | CT |
| 15.36.03 | 9,699 | -1,49 | 99 | CT |
| 15.35.49 | 9,698 | -1,50 | 1.074 | CT |
| 15.35.49 | 9,698 | -1,50 | 418 | CT |
| 15.35.39 | 9,696 | -1,52 | 833 | CT |