Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.26 | 9,698 | -1,50 | 383 | CT |
| 15.33.22 | 9,70 | -1,48 | 104 | CT |
| 15.33.22 | 9,701 | -1,47 | 5 | CT |
| 15.33.22 | 9,70 | -1,48 | 483 | CT |
| 15.33.22 | 9,70 | -1,48 | 524 | CT |
| 15.33.17 | 9,699 | -1,49 | 440 | CT |
| 15.33.17 | 9,699 | -1,49 | 1 | CT |
| 15.33.06 | 9,70 | -1,48 | 1.000 | CT |
| 15.33.06 | 9,701 | -1,47 | 1.777 | CT |
| 15.32.56 | 9,701 | -1,47 | 1.000 | BoB |
| 15.32.45 | 9,698 | -1,50 | 64 | CT |
| 15.32.45 | 9,696 | -1,52 | 32 | CT |
| 15.32.45 | 9,696 | -1,52 | 1 | CT |
| 15.32.44 | 9,696 | -1,52 | 119 | CT |
| 15.32.44 | 9,696 | -1,52 | 146 | CT |
| 15.32.44 | 9,696 | -1,52 | 119 | CT |
| 15.32.44 | 9,695 | -1,53 | 436 | CT |
| 15.32.44 | 9,695 | -1,53 | 98 | CT |
| 15.32.37 | 9,694 | -1,54 | 1.138 | CT |
| 15.32.37 | 9,694 | -1,54 | 833 | CT |