Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.36 | 9,693 | -1,55 | 1.150 | CT |
| 15.32.36 | 9,693 | -1,55 | 610 | CT |
| 15.32.36 | 9,693 | -1,55 | 833 | CT |
| 15.32.36 | 9,694 | -1,54 | 102 | CT |
| 15.32.36 | 9,694 | -1,54 | 5 | CT |
| 15.32.29 | 9,694 | -1,54 | 2.000 | BoB |
| 15.32.17 | 9,693 | -1,55 | 429 | CT |
| 15.32.17 | 9,693 | -1,55 | 273 | CT |
| 15.32.17 | 9,693 | -1,55 | 1.320 | CT |
| 15.32.15 | 9,693 | -1,55 | 936 | CT |
| 15.32.15 | 9,694 | -1,54 | 378 | CT |
| 15.32.15 | 9,694 | -1,54 | 3 | CT |
| 15.32.15 | 9,695 | -1,53 | 429 | CT |
| 15.32.15 | 9,695 | -1,53 | 463 | CT |
| 15.32.15 | 9,696 | -1,52 | 395 | CT |
| 15.32.15 | 9,696 | -1,52 | 50.000 | CT |
| 15.32.03 | 9,697 | -1,51 | 532 | CT |
| 15.32.03 | 9,695 | -1,53 | 31 | CT |
| 15.32.03 | 9,695 | -1,53 | 833 | CT |
| 15.32.03 | 9,696 | -1,52 | 833 | CT |