Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.35.39 | 9,696 | -1,52 | 1.130 | CT |
| 15.35.39 | 9,696 | -1,52 | 4 | CT |
| 15.35.39 | 9,696 | -1,52 | 383 | CT |
| 15.35.39 | 9,696 | -1,52 | 541 | CT |
| 15.35.39 | 9,697 | -1,51 | 2.385 | CT |
| 15.35.39 | 9,698 | -1,50 | 108 | CT |
| 15.35.33 | 9,699 | -1,49 | 844 | CT |
| 15.35.33 | 9,699 | -1,49 | 312 | CT |
| 15.35.33 | 9,699 | -1,49 | 435 | CT |
| 15.35.32 | 9,70 | -1,48 | 6 | CT |
| 15.35.32 | 9,70 | -1,48 | 1 | CT |
| 15.35.32 | 9,70 | -1,48 | 9 | CT |
| 15.35.30 | 9,699 | -1,49 | 428 | CT |
| 15.35.19 | 9,698 | -1,50 | 861 | CT |
| 15.35.19 | 9,698 | -1,50 | 127 | CT |
| 15.35.04 | 9,699 | -1,49 | 167 | CT |
| 15.35.04 | 9,699 | -1,49 | 833 | CT |
| 15.34.53 | 9,699 | -1,49 | 5 | CT |
| 15.34.53 | 9,699 | -1,49 | 6 | CT |
| 15.34.53 | 9,699 | -1,49 | 826 | CT |