Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.34.25 | 9,695 | -1,53 | 674 | CT |
| 15.34.25 | 9,696 | -1,52 | 16 | CT |
| 15.34.25 | 9,696 | -1,52 | 520 | CT |
| 15.34.25 | 9,696 | -1,52 | 496 | CT |
| 15.34.15 | 9,698 | -1,50 | 312 | CT |
| 15.34.15 | 9,697 | -1,51 | 547 | CT |
| 15.34.15 | 9,696 | -1,52 | 552 | CT |
| 15.34.15 | 9,696 | -1,52 | 459 | CT |
| 15.34.15 | 9,696 | -1,52 | 700 | CT |
| 15.34.13 | 9,695 | -1,53 | 3.291 | CT |
| 15.34.13 | 9,696 | -1,52 | 107 | CT |
| 15.34.13 | 9,696 | -1,52 | 2.000 | CT |
| 15.33.59 | 9,698 | -1,50 | 722 | BoB |
| 15.33.51 | 9,698 | -1,50 | 2.400 | BoB |
| 15.33.48 | 9,699 | -1,49 | 59 | CT |
| 15.33.48 | 9,698 | -1,50 | 833 | CT |
| 15.33.48 | 9,698 | -1,50 | 429 | CT |
| 15.33.36 | 9,696 | -1,52 | 500 | BoB |
| 15.33.27 | 9,697 | -1,51 | 589 | CT |
| 15.33.27 | 9,697 | -1,51 | 508 | CT |