Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.39.55 | 9,704 | -1,44 | 250 | CT |
| 15.39.51 | 9,704 | -1,44 | 746 | CT |
| 15.39.51 | 9,704 | -1,44 | 443 | CT |
| 15.39.51 | 9,704 | -1,44 | 26 | CT |
| 15.39.51 | 9,705 | -1,43 | 3.693 | CT |
| 15.39.51 | 9,705 | -1,43 | 509 | CT |
| 15.39.35 | 9,705 | -1,43 | 654 | CT |
| 15.39.02 | 9,706 | -1,42 | 523 | CT |
| 15.39.02 | 9,705 | -1,43 | 300 | CT |
| 15.39.02 | 9,705 | -1,43 | 177 | CT |
| 15.38.59 | 9,704 | -1,44 | 1.243 | CT |
| 15.38.59 | 9,704 | -1,44 | 103 | CT |
| 15.38.59 | 9,704 | -1,44 | 272 | CT |
| 15.38.59 | 9,704 | -1,44 | 729 | CT |
| 15.38.44 | 9,704 | -1,44 | 441 | CT |
| 15.38.39 | 9,705 | -1,43 | 1 | CT |
| 15.38.39 | 9,704 | -1,44 | 1.325 | CT |
| 15.38.39 | 9,704 | -1,44 | 458 | CT |
| 15.38.39 | 9,704 | -1,44 | 395 | CT |
| 15.38.39 | 9,705 | -1,43 | 1 | CT |