Intraday
Number Trades: 126
Total Quantity: 34,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 7.04 | -0.56 | 20 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 104 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 104 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 104 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 104 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 205 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 124 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 93 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 53 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 593 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 237 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 320 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 2 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 6 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 86 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 246 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 5 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 30 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 7 | CT |
| 5:35:10 PM | 7.04 | -0.56 | 40 | CT |