Intraday
Number Trades: 179
Total Quantity: 46,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:18 PM | 5.98 | -1.16 | 10 | BoB |
| 4:18:29 PM | 5.99 | -0.99 | 73 | CT |
| 4:18:29 PM | 5.99 | -0.99 | 21 | CT |
| 4:16:16 PM | 6.00 | -0.83 | 338 | CT |
| 4:16:16 PM | 6.01 | -0.66 | 228 | CT |
| 4:16:16 PM | 6.01 | -0.66 | 416 | CT |
| 4:16:16 PM | 6.01 | -0.66 | 18 | CT |
| 4:10:22 PM | 6.03 | -0.33 | 22 | CT |
| 4:10:22 PM | 6.03 | -0.33 | 415 | CT |
| 4:10:22 PM | 6.03 | -0.33 | 108 | CT |
| 4:10:22 PM | 6.03 | -0.33 | 599 | CT |
| 4:10:22 PM | 6.03 | -0.33 | 100 | CT |
| 4:09:58 PM | 6.04 | -0.17 | 810 | CT |
| 4:09:56 PM | 6.04 | -0.17 | 414 | CT |
| 4:09:56 PM | 6.04 | -0.17 | 146 | CT |
| 4:09:56 PM | 6.04 | -0.17 | 12 | CT |
| 4:09:56 PM | 6.04 | -0.17 | 1 | CT |
| 4:06:38 PM | 6.00 | -0.83 | 3 | CT |
| 4:02:09 PM | 6.01 | -0.66 | 154 | CT |
| 4:02:09 PM | 6.01 | -0.66 | 789 | CT |