Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:11 AM | 46.12 | -0.65 | 301 | CT |
| 10:34:11 AM | 46.12 | -0.65 | 81 | CT |
| 10:33:18 AM | 46.14 | -0.60 | 73 | CT |
| 10:33:12 AM | 46.18 | -0.52 | 72 | CT |
| 10:33:12 AM | 46.16 | -0.56 | 217 | CT |
| 10:33:10 AM | 46.16 | -0.56 | 62 | CT |
| 10:33:10 AM | 46.16 | -0.56 | 217 | CT |
| 10:33:10 AM | 46.18 | -0.52 | 64 | CT |
| 10:31:31 AM | 46.20 | -0.47 | 217 | CT |
| 10:31:03 AM | 46.16 | -0.56 | 21 | BoB |
| 10:30:53 AM | 46.18 | -0.52 | 63 | CT |
| 10:30:53 AM | 46.18 | -0.52 | 73 | CT |
| 10:30:53 AM | 46.20 | -0.47 | 141 | CT |
| 10:30:53 AM | 46.20 | -0.47 | 160 | CT |
| 10:30:53 AM | 46.20 | -0.47 | 217 | CT |
| 10:30:53 AM | 46.18 | -0.52 | 217 | CT |
| 10:29:56 AM | 46.14 | -0.60 | 150 | CT |
| 10:29:38 AM | 46.14 | -0.60 | 58 | CT |
| 10:29:38 AM | 46.14 | -0.60 | 186 | CT |
| 10:29:38 AM | 46.14 | -0.60 | 83 | CT |