Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:30 AM | 46.04 | -0.82 | 3 | CT |
| 10:45:28 AM | 46.00 | -0.90 | 62 | CT |
| 10:45:28 AM | 46.00 | -0.90 | 31 | CT |
| 10:45:28 AM | 46.00 | -0.90 | 13 | CT |
| 10:45:04 AM | 46.02 | -0.86 | 180 | CT |
| 10:44:32 AM | 46.04 | -0.82 | 73 | CT |
| 10:44:32 AM | 46.04 | -0.82 | 47 | CT |
| 10:44:27 AM | 46.06 | -0.78 | 163 | CT |
| 10:44:18 AM | 46.06 | -0.78 | 150 | CT |
| 10:44:18 AM | 46.08 | -0.73 | 277 | CT |
| 10:39:51 AM | 46.06 | -0.78 | 192 | CT |
| 10:39:23 AM | 46.06 | -0.78 | 104 | CT |
| 10:39:23 AM | 46.06 | -0.78 | 46 | CT |
| 10:39:20 AM | 46.04 | -0.82 | 5 | CT |
| 10:39:20 AM | 46.04 | -0.82 | 12 | CT |
| 10:39:20 AM | 46.06 | -0.78 | 163 | CT |
| 10:36:30 AM | 46.12 | -0.65 | 217 | CT |
| 10:35:25 AM | 46.10 | -0.69 | 150 | CT |
| 10:35:19 AM | 46.10 | -0.69 | 217 | CT |
| 10:35:19 AM | 46.10 | -0.69 | 73 | CT |