Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:57 AM | 46.00 | -0.90 | 384 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 1,004 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 384 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 163 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 150 | CT |
| 11:01:57 AM | 46.02 | -0.86 | 163 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 301 | CT |
| 11:01:57 AM | 46.00 | -0.90 | 163 | CT |
| 11:01:55 AM | 46.02 | -0.86 | 64 | CT |
| 11:01:55 AM | 46.02 | -0.86 | 163 | CT |
| 11:01:52 AM | 46.00 | -0.90 | 54 | CT |
| 11:01:52 AM | 46.00 | -0.90 | 163 | CT |
| 11:01:52 AM | 46.02 | -0.86 | 163 | CT |
| 11:01:20 AM | 45.98 | -0.95 | 55 | CT |
| 11:01:19 AM | 45.98 | -0.95 | 5 | CT |
| 11:01:13 AM | 46.02 | -0.86 | 163 | CT |
| 11:00:31 AM | 46.00 | -0.90 | 33 | CT |
| 10:59:43 AM | 46.00 | -0.90 | 28 | CT |
| 10:59:39 AM | 46.00 | -0.90 | 38 | CT |
| 10:59:39 AM | 46.00 | -0.90 | 85 | CT |