Intraday
Number Trades: 1,245
Total Quantity: 152,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:09 PM | 45.94 | -1.03 | 50 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 60 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 134 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 9 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 29 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 35 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 6 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 37 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 64 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 21 | CT |
| 12:06:09 PM | 45.94 | -1.03 | 19 | CT |
| 12:06:09 PM | 45.96 | -0.99 | 83 | CT |
| 12:06:09 PM | 45.96 | -0.99 | 25 | CT |
| 12:06:09 PM | 45.96 | -0.99 | 245 | CT |
| 12:06:09 PM | 45.96 | -0.99 | 55 | CT |
| 12:03:46 PM | 45.96 | -0.99 | 2 | CT |
| 12:03:46 PM | 45.96 | -0.99 | 46 | CT |
| 11:59:12 AM | 45.98 | -0.95 | 1 | CT |
| 11:59:12 AM | 45.98 | -0.95 | 1 | CT |
| 11:59:12 AM | 45.98 | -0.95 | 4 | CT |